We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,624.00 | 2,623.50 | 2,625.00 | -10.50 | -0.40 % | 1,414,238 | 13:33:18 |
ABF | Associated British Foods | 2,649.00 | 2,649.00 | 2,651.00 | 13.00 | 0.49 % | 121,556 | 13:32:04 |
AHT | Ashtead | 5,682.00 | 5,680.00 | 5,684.00 | 8.00 | 0.14 % | 80,785 | 13:33:13 |
AZN | Astrazeneca | 12,156.00 | 12,154.00 | 12,158.00 | -14.00 | -0.12 % | 698,144 | 13:33:19 |
BARC | Barclays | 201.20 | 201.15 | 201.25 | -2.25 | -1.11 % | 8,659,287 | 13:33:12 |
BATS | British American Tobacco | 2,358.00 | 2,357.00 | 2,359.00 | 9.00 | 0.38 % | 1,106,079 | 13:31:48 |
BHP | Bhp | 2,227.00 | 2,224.00 | 2,227.00 | 20.00 | 0.91 % | 616,050 | 13:32:54 |
BNC | Banco Santander | 390.00 | 389.50 | 390.50 | -1.50 | -0.38 % | 268,476 | 13:30:18 |
BP. | Bp | 513.50 | 513.40 | 513.60 | 4.10 | 0.80 % | 12,107,175 | 13:33:16 |
CNA | Centrica | 127.70 | 127.70 | 127.80 | 0.25 | 0.20 % | 4,319,419 | 13:33:14 |
CPG | Compass | 2,198.00 | 2,197.00 | 2,199.00 | -4.00 | -0.18 % | 449,032 | 13:33:03 |
CRH | Crh | 6,188.00 | 6,182.00 | 6,188.00 | -24.00 | -0.39 % | 93,360 | 13:32:09 |
DGE | Diageo | 2,730.00 | 2,730.00 | 2,730.50 | -12.50 | -0.46 % | 913,335 | 13:33:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,234.00 | 3,232.00 | 3,234.00 | 14.00 | 0.43 % | 132,693 | 13:33:10 |
FERG | Ferguson | 16,985.00 | 16,980.00 | 17,000.00 | 95.00 | 0.56 % | 6,417 | 13:32:05 |
FLTR | Flutter Entertainment | 15,340.00 | 15,335.00 | 15,345.00 | 440.00 | 2.95 % | 104,643 | 13:33:08 |
GLEN | Glencore | 456.95 | 456.95 | 457.10 | -9.55 | -2.05 % | 6,918,822 | 13:33:10 |
GSK | Gsk | 1,713.50 | 1,713.50 | 1,714.00 | 8.50 | 0.50 % | 1,195,092 | 13:33:08 |
HLN | Haleon | 329.00 | 328.90 | 329.10 | -2.00 | -0.60 % | 4,535,293 | 13:33:01 |
HSBA | Hsbc | 707.80 | 707.90 | 708.00 | 10.30 | 1.48 % | 7,046,879 | 13:32:59 |
IAG | International Consolidat... | 176.75 | 176.70 | 176.80 | 3.70 | 2.14 % | 4,225,104 | 13:32:18 |
III | 3i | 2,843.00 | 2,842.00 | 2,844.00 | -2.00 | -0.07 % | 176,629 | 13:33:04 |
JD. | Jd Sports Fashion | 111.80 | 111.85 | 111.95 | -0.35 | -0.31 % | 3,691,679 | 13:33:16 |
KEFI | Kefi Gold And Copper | 0.546 | 0.532 | 0.544 | 0.016 | 3.02 % | 4,885,285 | 13:27:14 |
LLOY | Lloyds Banking | 52.26 | 52.26 | 52.28 | 0.06 | 0.11 % | 30,285,026 | 13:33:00 |
NWG | Natwest | 302.90 | 302.70 | 302.90 | -1.90 | -0.62 % | 7,628,969 | 13:33:01 |
PRU | Prudential | 721.60 | 721.60 | 722.00 | 16.60 | 2.35 % | 1,721,279 | 13:33:21 |
REL | Relx | 3,268.00 | 3,267.00 | 3,269.00 | -32.00 | -0.97 % | 2,502,950 | 13:33:01 |
RIO | Rio Tinto | 5,407.00 | 5,405.00 | 5,407.00 | -19.00 | -0.35 % | 687,740 | 13:33:11 |
RR. | Rolls-royce | 403.80 | 403.60 | 403.80 | -3.70 | -0.91 % | 19,684,400 | 13:32:05 |
SHEL | Shell | 2,868.50 | 2,867.00 | 2,867.50 | 49.50 | 1.76 % | 2,910,503 | 13:33:21 |
SSE | Sse | 1,697.50 | 1,697.00 | 1,698.00 | 25.00 | 1.49 % | 573,617 | 13:33:00 |
STAN | Standard Chartered | 737.40 | 737.20 | 737.60 | 42.40 | 6.10 % | 13,585,277 | 13:33:17 |
TSCO | Tesco | 300.40 | 300.30 | 300.40 | 0.40 | 0.13 % | 5,202,286 | 13:33:09 |
ULVR | Unilever | 4,156.00 | 4,156.00 | 4,157.00 | 16.00 | 0.39 % | 587,555 | 13:32:52 |
VOD | Vodafone | 68.00 | 67.98 | 68.02 | 0.52 | 0.77 % | 11,881,047 | 13:32:15 |
WDS | Woodside Energy | 1,410.00 | 1,410.00 | 1,412.00 | 10.00 | 0.71 % | 31,664 | 13:32:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.25 | 85.25 | 85.80 | 1.50 | 1.79 % | 328,065 | 13:26:28 |
GKP | Gulf Keystone Petroleum | 115.90 | 115.40 | 116.00 | -0.40 | -0.34 % | 304,307 | 13:31:15 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 130,743 | 12:56:13 |
MTRO | Metro Bank | 33.05 | 33.00 | 33.35 | -0.15 | -0.45 % | 485,644 | 13:27:57 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 3,768,583 | 09:47:29 |
THG | Thg | 62.60 | 62.35 | 62.75 | 0.30 | 0.48 % | 738,660 | 13:32:39 |
TERN | Tern | 3.55 | 3.40 | 3.70 | 0.40 | 12.70 % | 1,416,206 | 13:16:40 |
PANR | Pantheon Resources | 32.40 | 32.10 | 32.35 | -0.65 | -1.97 % | 2,463,937 | 13:31:18 |
BOO | Boohoo | 33.44 | 33.44 | 33.72 | 0.00 | 0.00 % | 452,469 | 12:44:52 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 38,552,164 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 728.50 | 728.00 | 730.00 | 5.00 | 0.69 % | 46,099 | 13:29:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions